銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.46	182.46	182.47	-2.11	-1.14 %	21,099,810	00:44:27
AMD	Advanced Micro Devices	151.3903	151.39	151.41	-0.9997	-0.66 %	23,107,516	00:44:27
AMZN	Amazon.com	187.03	187.02	187.03	-2.47	-1.30 %	16,546,579	00:44:27
AXP	American Express	241.13	0.00	0.00	1.99	0.83 %	862,257	00:44:26
BA	Boeing	178.405	0.00	0.00	-2.85	-1.57 %	1,650,980	00:44:26
BABA	Alibaba	79.87	0.00	0.00	0.41	0.52 %	5,280,519	00:44:27
BAC	Bank of America	38.4801	0.00	0.00	0.2001	0.52 %	11,090,222	00:44:26
COIN	Coinbase Global	203.77	203.77	203.97	-6.68	-3.17 %	3,218,220	00:44:27
CRM	Salesforce	275.32	0.00	0.00	0.15	0.05 %	1,018,674	00:44:26
DIS	Walt Disney	105.67	0.00	0.00	-0.13	-0.12 %	6,335,405	00:44:23
DOW	Dow	59.56	0.00	0.00	0.11	0.19 %	1,002,173	00:44:27
GOOGL	Alphabet	167.41	167.40	167.42	-2.55	-1.50 %	9,304,604	00:44:27
GS	Goldman Sachs	455.23	0.00	0.00	-0.33	-0.07 %	656,123	00:44:24
HD	Home Depot	345.68	0.00	0.00	-1.76	-0.51 %	1,135,048	00:44:26
IBM	International Business M...	166.32	0.00	0.00	0.05	0.03 %	690,373	00:44:26
INTC	Intel	30.14	30.13	30.14	0.05	0.17 %	14,167,121	00:44:27
IWM	iShares Russell 2000	203.905	0.00	0.00	-1.96	-0.95 %	9,396,516	00:44:26
JNJ	Johnson and Johnson	149.4199	0.00	0.00	-0.4301	-0.29 %	1,682,190	00:44:24
JPM	JP Morgan Chase	198.77	0.00	0.00	1.27	0.64 %	2,839,794	00:44:26
KO	Coca Cola	63.21	0.00	0.00	0.33	0.52 %	2,883,949	00:44:24
MCD	McDonalds	270.01	0.00	0.00	2.06	0.77 %	805,183	00:44:22
META	Meta Platforms	471.66	471.60	471.76	-3.76	-0.79 %	4,673,421	00:44:24
MRK	Merck	130.15	0.00	0.00	-0.08	-0.06 %	1,476,632	00:44:25
MSFT	Microsoft	412.69	412.69	412.72	0.37	0.09 %	4,534,831	00:44:27
MU	Micron Technology	119.56	119.53	119.56	1.75	1.49 %	6,205,335	00:44:27
NKE	Nike	91.69	0.00	0.00	-1.70	-1.82 %	3,696,964	00:44:20
ORCL	Oracle	115.91	0.00	0.00	-0.73	-0.63 %	1,456,769	00:44:26
PYPL	PayPal	63.54	63.53	63.54	-0.91	-1.41 %	2,600,259	00:44:26
QCOM	QUALCOMM	181.73	181.70	181.76	1.19	0.66 %	1,857,841	00:44:26
QQQ	Invesco QQQ Trust Series 1	440.625	440.63	440.64	-0.395	-0.09 %	13,102,758	00:44:27
SOXL	Direxion Daily Semicondu...	40.61	0.00	0.00	0.65	1.63 %	29,661,864	00:44:27
SPY	SPDR S&P 500	519.605	0.00	0.00	-0.565	-0.11 %	19,941,791	00:44:27
TRV	The Travelers Companies	218.39	0.00	0.00	-1.03	-0.47 %	160,560	00:44:26
TSLA	Tesla	168.6285	168.62	168.63	-3.34	-1.94 %	40,683,344	00:44:19
V	Visa	279.985	0.00	0.00	1.45	0.52 %	1,316,414	00:44:27
VZ	Verizon Communications	39.99	0.00	0.00	0.20	0.50 %	3,892,856	00:44:26
WBA	Walgreens Boots Alliance	17.325	17.32	17.33	0.075	0.43 %	2,229,924	00:44:26
XOM	Exxon Mobil	118.095	0.00	0.00	-0.345	-0.29 %	4,414,337	00:44:23